시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	94,500	4,500	+ 5.00%	221,649	20,658
14:39	94,500	4,500	+ 5.00%	220,526	20,552
14:38	94,500	4,500	+ 5.00%	220,017	20,504
14:37	94,700	4,700	+ 5.22%	218,692	20,378
14:36	94,500	4,500	+ 5.00%	217,914	20,305
14:35	94,500	4,500	+ 5.00%	217,383	20,255
14:34	94,600	4,600	+ 5.11%	216,904	20,209
14:33	94,500	4,500	+ 5.00%	216,161	20,139
14:32	94,500	4,500	+ 5.00%	215,432	20,070
14:31	94,400	4,400	+ 4.89%	211,797	19,726