시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	94,400	4,400	+ 4.89%	229,981	21,446
14:49	94,400	4,400	+ 4.89%	228,111	21,270
14:48	94,600	4,600	+ 5.11%	227,644	21,225
14:47	94,600	4,600	+ 5.11%	227,310	21,194
14:46	94,500	4,500	+ 5.00%	226,637	21,130
14:45	94,400	4,400	+ 4.89%	226,184	21,087
14:44	94,600	4,600	+ 5.11%	224,794	20,956
14:43	94,500	4,500	+ 5.00%	224,573	20,935
14:42	94,500	4,500	+ 5.00%	223,925	20,874
14:41	94,900	4,900	+ 5.44%	222,644	20,753