시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	91,500	1,500	+ 1.67%	37,418	3,445
09:09	91,000	1,000	+ 1.11%	35,620	3,281
09:08	92,200	2,200	+ 2.44%	32,312	2,978
09:07	92,800	2,800	+ 3.11%	28,889	2,661
09:06	92,900	2,900	+ 3.22%	26,540	2,443
09:05	92,500	2,500	+ 2.78%	24,683	2,270
09:04	92,900	2,900	+ 3.22%	20,532	1,885
09:03	91,600	1,600	+ 1.78%	18,020	1,653
09:02	91,700	1,700	+ 1.89%	16,446	1,508
09:01	92,000	2,000	+ 2.22%	11,830	1,083