| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 93,200 | 3,200 | + 3.56% | 49,580 | 4,566 |
| 09:19 | 92,700 | 2,700 | + 3.00% | 48,201 | 4,438 |
| 09:18 | 92,500 | 2,500 | + 2.78% | 45,194 | 4,159 |
| 09:17 | 92,700 | 2,700 | + 3.00% | 44,901 | 4,132 |
| 09:16 | 91,900 | 1,900 | + 2.11% | 44,072 | 4,055 |
| 09:15 | 92,700 | 2,700 | + 3.00% | 42,437 | 3,904 |
| 09:14 | 91,900 | 1,900 | + 2.11% | 41,730 | 3,839 |
| 09:13 | 91,600 | 1,600 | + 1.78% | 41,071 | 3,778 |
| 09:12 | 91,400 | 1,400 | + 1.56% | 39,954 | 3,676 |
| 09:11 | 91,200 | 1,200 | + 1.33% | 38,329 | 3,528 |