시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	92,400	2,400	+ 2.67%	59,338	5,466
09:29	92,400	2,400	+ 2.67%	57,731	5,318
09:28	91,900	1,900	+ 2.11%	57,505	5,297
09:27	91,900	1,900	+ 2.11%	57,206	5,270
09:26	92,100	2,100	+ 2.33%	56,154	5,173
09:25	92,100	2,100	+ 2.33%	55,333	5,098
09:24	92,100	2,100	+ 2.33%	54,778	5,046
09:23	92,200	2,200	+ 2.44%	52,950	4,878
09:22	92,600	2,600	+ 2.89%	52,012	4,791
09:21	92,700	2,700	+ 3.00%	50,835	4,682