시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	93,600	3,600	+ 4.00%	70,510	6,504
09:39	93,700	3,700	+ 4.11%	70,002	6,457
09:38	93,400	3,400	+ 3.78%	68,534	6,319
09:37	93,200	3,200	+ 3.56%	67,334	6,207
09:36	93,000	3,000	+ 3.33%	65,002	5,990
09:35	92,800	2,800	+ 3.11%	64,582	5,951
09:34	92,600	2,600	+ 2.89%	62,576	5,765
09:33	92,500	2,500	+ 2.78%	61,842	5,697
09:32	92,200	2,200	+ 2.44%	61,293	5,647
09:31	92,600	2,600	+ 2.89%	59,951	5,523