| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 93,700 | 3,700 | + 4.11% | 78,699 | 7,274 |
| 09:49 | 93,600 | 3,600 | + 4.00% | 78,597 | 7,264 |
| 09:48 | 93,700 | 3,700 | + 4.11% | 78,268 | 7,234 |
| 09:47 | 93,800 | 3,800 | + 4.22% | 78,065 | 7,215 |
| 09:46 | 93,700 | 3,700 | + 4.11% | 76,553 | 7,073 |
| 09:45 | 93,800 | 3,800 | + 4.22% | 76,274 | 7,047 |
| 09:44 | 94,200 | 4,200 | + 4.67% | 75,633 | 6,986 |
| 09:43 | 94,500 | 4,500 | + 5.00% | 74,355 | 6,866 |
| 09:42 | 94,000 | 4,000 | + 4.44% | 72,587 | 6,699 |
| 09:41 | 93,800 | 3,800 | + 4.22% | 71,200 | 6,569 |