시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	91,500	1,500	+ 1.67%	89,364	8,261
09:59	92,400	2,400	+ 2.67%	87,506	8,091
09:58	92,700	2,700	+ 3.00%	85,690	7,923
09:57	92,700	2,700	+ 3.00%	84,946	7,854
09:56	92,600	2,600	+ 2.89%	84,651	7,827
09:55	92,500	2,500	+ 2.78%	83,871	7,754
09:54	92,700	2,700	+ 3.00%	82,156	7,596
09:53	92,700	2,700	+ 3.00%	81,619	7,546
09:52	93,000	3,000	+ 3.33%	80,369	7,430
09:51	93,300	3,300	+ 3.67%	79,149	7,316