시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	92,700	2,700	+ 3.00%	96,168	8,891
10:09	92,700	2,700	+ 3.00%	96,039	8,879
10:08	92,800	2,800	+ 3.11%	95,322	8,812
10:07	92,700	2,700	+ 3.00%	94,752	8,759
10:06	92,900	2,900	+ 3.22%	94,146	8,703
10:05	92,800	2,800	+ 3.11%	93,683	8,660
10:04	92,600	2,600	+ 2.89%	93,024	8,599
10:03	92,700	2,700	+ 3.00%	91,976	8,502
10:02	92,000	2,000	+ 2.22%	91,174	8,428
10:01	91,500	1,500	+ 1.67%	90,195	8,338