시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	93,300	3,300	+ 3.67%	99,856	9,234
10:19	93,100	3,100	+ 3.44%	99,239	9,176
10:18	93,000	3,000	+ 3.33%	99,088	9,162
10:17	93,200	3,200	+ 3.56%	98,856	9,141
10:16	93,200	3,200	+ 3.56%	98,532	9,110
10:15	93,100	3,100	+ 3.44%	98,309	9,090
10:14	92,700	2,700	+ 3.00%	97,989	9,060
10:13	92,700	2,700	+ 3.00%	97,128	8,980
10:12	93,000	3,000	+ 3.33%	97,070	8,975
10:11	92,700	2,700	+ 3.00%	96,508	8,922