시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	93,800	3,800	+ 4.22%	103,561	9,580
10:29	94,000	4,000	+ 4.44%	103,375	9,563
10:28	93,700	3,700	+ 4.11%	102,736	9,503
10:27	93,900	3,900	+ 4.33%	102,296	9,462
10:26	93,800	3,800	+ 4.22%	101,978	9,432
10:25	93,600	3,600	+ 4.00%	101,757	9,411
10:24	93,700	3,700	+ 4.11%	101,574	9,394
10:23	93,500	3,500	+ 3.89%	100,607	9,304
10:22	93,300	3,300	+ 3.67%	100,053	9,252
10:21	93,400	3,400	+ 3.78%	99,928	9,240