시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	94,300	4,300	+ 4.78%	235,365	21,954
14:59	94,200	4,200	+ 4.67%	234,386	21,862
14:58	94,400	4,400	+ 4.89%	233,862	21,813
14:57	94,400	4,400	+ 4.89%	233,489	21,777
14:56	94,400	4,400	+ 4.89%	233,106	21,741
14:55	94,400	4,400	+ 4.89%	232,781	21,711
14:54	94,400	4,400	+ 4.89%	232,331	21,668
14:53	94,800	4,800	+ 5.33%	231,758	21,614
14:52	94,300	4,300	+ 4.78%	231,148	21,556
14:51	94,500	4,500	+ 5.00%	230,883	21,531