시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	93,500	3,500	+ 3.89%	106,182	9,826
10:39	93,800	3,800	+ 4.22%	105,607	9,772
10:38	93,700	3,700	+ 4.11%	105,436	9,756
10:37	93,900	3,900	+ 4.33%	105,094	9,724
10:36	93,900	3,900	+ 4.33%	104,983	9,714
10:35	93,800	3,800	+ 4.22%	104,676	9,685
10:34	93,700	3,700	+ 4.11%	104,536	9,672
10:33	93,800	3,800	+ 4.22%	104,331	9,653
10:32	93,800	3,800	+ 4.22%	104,061	9,627
10:31	93,700	3,700	+ 4.11%	103,806	9,603