시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	93,700	3,700	+ 4.11%	112,590	10,427
10:49	93,700	3,700	+ 4.11%	111,542	10,329
10:48	93,700	3,700	+ 4.11%	111,220	10,299
10:47	93,700	3,700	+ 4.11%	110,790	10,259
10:46	93,800	3,800	+ 4.22%	110,291	10,212
10:45	94,100	4,100	+ 4.56%	109,813	10,167
10:44	93,900	3,900	+ 4.33%	108,184	10,014
10:43	93,600	3,600	+ 4.00%	107,717	9,970
10:42	93,700	3,700	+ 4.11%	107,343	9,935
10:41	93,900	3,900	+ 4.33%	107,055	9,908