시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	94,200	4,200	+ 4.67%	117,761	10,914
10:59	94,100	4,100	+ 4.56%	117,633	10,902
10:58	94,200	4,200	+ 4.67%	117,414	10,882
10:57	94,200	4,200	+ 4.67%	117,161	10,858
10:56	94,500	4,500	+ 5.00%	115,305	10,683
10:55	94,300	4,300	+ 4.78%	115,012	10,655
10:54	94,000	4,000	+ 4.44%	114,242	10,583
10:53	94,000	4,000	+ 4.44%	113,625	10,525
10:52	93,900	3,900	+ 4.33%	112,881	10,455
10:51	93,800	3,800	+ 4.22%	112,739	10,441