시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	93,600	3,600	+ 4.00%	123,506	11,455
11:09	93,900	3,900	+ 4.33%	122,312	11,342
11:08	94,100	4,100	+ 4.56%	121,434	11,260
11:07	93,900	3,900	+ 4.33%	120,775	11,198
11:06	93,900	3,900	+ 4.33%	120,460	11,168
11:05	94,200	4,200	+ 4.67%	119,983	11,123
11:04	94,300	4,300	+ 4.78%	119,267	11,056
11:03	94,100	4,100	+ 4.56%	118,931	11,024
11:02	94,200	4,200	+ 4.67%	118,750	11,007
11:01	94,100	4,100	+ 4.56%	118,209	10,956