시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	93,600	3,600	+ 4.00%	127,490	11,827
11:19	93,300	3,300	+ 3.67%	127,340	11,813
11:18	93,500	3,500	+ 3.89%	126,431	11,728
11:17	93,500	3,500	+ 3.89%	126,132	11,700
11:16	93,300	3,300	+ 3.67%	125,674	11,657
11:15	93,400	3,400	+ 3.78%	125,389	11,631
11:14	93,400	3,400	+ 3.78%	124,896	11,585
11:13	93,300	3,300	+ 3.67%	124,750	11,571
11:12	93,400	3,400	+ 3.78%	124,359	11,534
11:11	93,400	3,400	+ 3.78%	124,107	11,511