시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	93,100	3,100	+ 3.44%	131,945	12,242
11:29	92,900	2,900	+ 3.22%	131,472	12,198
11:28	93,200	3,200	+ 3.56%	130,871	12,142
11:27	93,300	3,300	+ 3.67%	130,233	12,083
11:26	93,300	3,300	+ 3.67%	129,993	12,060
11:25	93,200	3,200	+ 3.56%	129,731	12,036
11:24	93,200	3,200	+ 3.56%	129,032	11,971
11:23	93,300	3,300	+ 3.67%	128,788	11,948
11:22	93,200	3,200	+ 3.56%	128,398	11,912
11:21	93,200	3,200	+ 3.56%	128,033	11,878