시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	93,100	3,100	+ 3.44%	135,908	12,611
11:39	93,100	3,100	+ 3.44%	135,392	12,563
11:38	92,900	2,900	+ 3.22%	134,362	12,467
11:37	92,900	2,900	+ 3.22%	134,175	12,449
11:36	92,900	2,900	+ 3.22%	134,135	12,446
11:35	92,800	2,800	+ 3.11%	133,806	12,415
11:34	93,200	3,200	+ 3.56%	133,485	12,385
11:33	93,000	3,000	+ 3.33%	133,222	12,361
11:32	92,800	2,800	+ 3.11%	132,932	12,334
11:31	92,900	2,900	+ 3.22%	132,299	12,275