시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	93,100	3,100	+ 3.44%	140,614	13,049
11:49	93,400	3,400	+ 3.78%	140,384	13,028
11:48	93,100	3,100	+ 3.44%	139,893	12,982
11:47	93,100	3,100	+ 3.44%	139,495	12,945
11:46	93,200	3,200	+ 3.56%	138,781	12,878
11:45	93,000	3,000	+ 3.33%	138,352	12,838
11:44	93,200	3,200	+ 3.56%	138,212	12,825
11:43	93,200	3,200	+ 3.56%	136,520	12,668
11:42	93,100	3,100	+ 3.44%	136,276	12,645
11:41	93,200	3,200	+ 3.56%	136,118	12,630