시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	93,300	3,300	+ 3.67%	144,456	13,408
11:59	93,300	3,300	+ 3.67%	144,351	13,398
11:58	93,300	3,300	+ 3.67%	144,092	13,374
11:57	93,400	3,400	+ 3.78%	143,767	13,344
11:56	93,400	3,400	+ 3.78%	143,677	13,335
11:55	93,400	3,400	+ 3.78%	143,424	13,311
11:54	93,500	3,500	+ 3.89%	143,069	13,278
11:53	93,400	3,400	+ 3.78%	141,766	13,157
11:52	93,300	3,300	+ 3.67%	141,495	13,132
11:51	93,400	3,400	+ 3.78%	141,270	13,111