시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	93,900	3,900	+ 4.33%	157,015	14,586
12:09	93,900	3,900	+ 4.33%	153,300	14,237
12:08	93,600	3,600	+ 4.00%	147,590	13,701
12:07	93,600	3,600	+ 4.00%	147,469	13,690
12:06	93,800	3,800	+ 4.22%	146,781	13,625
12:05	93,600	3,600	+ 4.00%	146,664	13,614
12:04	93,900	3,900	+ 4.33%	146,542	13,603
12:03	93,600	3,600	+ 4.00%	145,589	13,514
12:02	93,000	3,000	+ 3.33%	144,800	13,440
12:01	93,200	3,200	+ 3.56%	144,642	13,425