시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	94,400	4,400	+ 4.89%	240,843	22,471
15:09	94,300	4,300	+ 4.78%	240,521	22,440
15:08	94,600	4,600	+ 5.11%	240,183	22,409
15:07	94,400	4,400	+ 4.89%	239,738	22,367
15:06	94,300	4,300	+ 4.78%	238,852	22,283
15:05	94,300	4,300	+ 4.78%	238,038	22,206
15:04	94,100	4,100	+ 4.56%	237,721	22,176
15:03	94,300	4,300	+ 4.78%	237,410	22,147
15:02	94,200	4,200	+ 4.67%	236,577	22,069
15:01	94,400	4,400	+ 4.89%	236,089	22,023