시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	93,900	3,900	+ 4.33%	160,671	14,930
12:19	94,300	4,300	+ 4.78%	160,402	14,904
12:18	94,200	4,200	+ 4.67%	159,961	14,863
12:17	94,100	4,100	+ 4.56%	159,417	14,812
12:16	94,000	4,000	+ 4.44%	159,286	14,799
12:15	93,900	3,900	+ 4.33%	159,143	14,786
12:14	94,000	4,000	+ 4.44%	158,085	14,686
12:13	94,000	4,000	+ 4.44%	157,936	14,672
12:12	94,000	4,000	+ 4.44%	157,592	14,640
12:11	93,900	3,900	+ 4.33%	157,527	14,634