| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 94,000 | 4,000 | + 4.44% | 164,819 | 15,320 |
| 12:29 | 94,100 | 4,100 | + 4.56% | 163,800 | 15,224 |
| 12:28 | 94,200 | 4,200 | + 4.67% | 163,572 | 15,203 |
| 12:27 | 94,100 | 4,100 | + 4.56% | 162,694 | 15,120 |
| 12:26 | 94,200 | 4,200 | + 4.67% | 162,627 | 15,114 |
| 12:25 | 94,400 | 4,400 | + 4.89% | 162,362 | 15,089 |
| 12:24 | 94,000 | 4,000 | + 4.44% | 161,795 | 15,035 |
| 12:23 | 94,000 | 4,000 | + 4.44% | 161,688 | 15,025 |
| 12:22 | 94,000 | 4,000 | + 4.44% | 161,435 | 15,002 |
| 12:21 | 94,000 | 4,000 | + 4.44% | 160,907 | 14,952 |