시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	93,900	3,900	+ 4.33%	168,480	15,664
12:39	93,900	3,900	+ 4.33%	168,287	15,646
12:38	93,900	3,900	+ 4.33%	168,162	15,634
12:37	93,800	3,800	+ 4.22%	168,091	15,628
12:36	93,900	3,900	+ 4.33%	167,816	15,602
12:35	94,400	4,400	+ 4.89%	167,597	15,581
12:34	93,800	3,800	+ 4.22%	166,246	15,454
12:33	93,800	3,800	+ 4.22%	166,093	15,440
12:32	94,000	4,000	+ 4.44%	165,613	15,395
12:31	94,100	4,100	+ 4.56%	165,109	15,348