시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	93,900	3,900	+ 4.33%	171,943	15,990
12:49	94,000	4,000	+ 4.44%	171,385	15,937
12:48	94,000	4,000	+ 4.44%	171,082	15,909
12:47	93,900	3,900	+ 4.33%	170,827	15,885
12:46	94,100	4,100	+ 4.56%	170,576	15,861
12:45	94,100	4,100	+ 4.56%	170,322	15,837
12:44	94,300	4,300	+ 4.78%	170,039	15,811
12:43	93,900	3,900	+ 4.33%	169,884	15,796
12:42	93,900	3,900	+ 4.33%	169,675	15,777
12:41	94,000	4,000	+ 4.44%	169,136	15,726