시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	93,900	3,900	+ 4.33%	175,001	16,277
12:59	93,900	3,900	+ 4.33%	174,828	16,261
12:58	93,900	3,900	+ 4.33%	174,771	16,256
12:57	93,900	3,900	+ 4.33%	174,465	16,227
12:56	94,000	4,000	+ 4.44%	173,713	16,156
12:55	93,900	3,900	+ 4.33%	173,107	16,099
12:54	93,900	3,900	+ 4.33%	172,806	16,071
12:53	93,900	3,900	+ 4.33%	172,665	16,058
12:52	94,000	4,000	+ 4.44%	172,301	16,024
12:51	94,000	4,000	+ 4.44%	172,158	16,010