| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 93,300 | 3,300 | + 3.67% | 179,471 | 16,696 |
| 13:09 | 93,500 | 3,500 | + 3.89% | 179,091 | 16,661 |
| 13:08 | 93,600 | 3,600 | + 4.00% | 178,970 | 16,649 |
| 13:07 | 93,600 | 3,600 | + 4.00% | 178,703 | 16,624 |
| 13:06 | 93,700 | 3,700 | + 4.11% | 178,196 | 16,577 |
| 13:05 | 93,900 | 3,900 | + 4.33% | 177,732 | 16,533 |
| 13:04 | 93,700 | 3,700 | + 4.11% | 177,579 | 16,519 |
| 13:03 | 93,700 | 3,700 | + 4.11% | 176,027 | 16,374 |
| 13:02 | 94,000 | 4,000 | + 4.44% | 175,503 | 16,324 |
| 13:01 | 93,800 | 3,800 | + 4.22% | 175,286 | 16,304 |