시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	93,200	3,200	+ 3.56%	181,445	16,880
13:19	93,300	3,300	+ 3.67%	181,135	16,851
13:18	93,300	3,300	+ 3.67%	181,055	16,844
13:17	93,300	3,300	+ 3.67%	180,841	16,824
13:16	93,200	3,200	+ 3.56%	180,667	16,808
13:15	93,300	3,300	+ 3.67%	180,481	16,790
13:14	93,200	3,200	+ 3.56%	180,333	16,777
13:13	93,300	3,300	+ 3.67%	179,993	16,745
13:12	93,300	3,300	+ 3.67%	179,777	16,725
13:11	93,200	3,200	+ 3.56%	179,632	16,711