시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	93,300	3,300	+ 3.67%	185,844	17,291
13:29	93,100	3,100	+ 3.44%	185,594	17,268
13:28	93,200	3,200	+ 3.56%	184,998	17,212
13:27	93,300	3,300	+ 3.67%	184,554	17,171
13:26	93,300	3,300	+ 3.67%	184,323	17,149
13:25	94,000	4,000	+ 4.44%	184,067	17,125
13:24	93,200	3,200	+ 3.56%	182,691	16,997
13:23	93,200	3,200	+ 3.56%	182,299	16,960
13:22	93,700	3,700	+ 4.11%	181,952	16,928
13:21	93,200	3,200	+ 3.56%	181,659	16,900