시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	93,200	3,200	+ 3.56%	188,517	17,540
13:39	93,100	3,100	+ 3.44%	188,140	17,505
13:38	93,200	3,200	+ 3.56%	187,786	17,472
13:37	93,100	3,100	+ 3.44%	187,448	17,441
13:36	93,200	3,200	+ 3.56%	187,187	17,416
13:35	93,100	3,100	+ 3.44%	186,944	17,394
13:34	93,000	3,000	+ 3.33%	186,844	17,384
13:33	93,000	3,000	+ 3.33%	186,657	17,367
13:32	93,000	3,000	+ 3.33%	186,456	17,348
13:31	93,000	3,000	+ 3.33%	186,371	17,340