시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	93,300	3,300	+ 3.67%	192,026	17,868
13:49	93,300	3,300	+ 3.67%	191,052	17,777
13:48	93,300	3,300	+ 3.67%	190,792	17,753
13:47	93,700	3,700	+ 4.11%	190,574	17,732
13:46	93,600	3,600	+ 4.00%	190,123	17,690
13:45	93,400	3,400	+ 3.78%	189,850	17,665
13:44	93,200	3,200	+ 3.56%	189,349	17,618
13:43	93,200	3,200	+ 3.56%	189,138	17,598
13:42	93,500	3,500	+ 3.89%	188,826	17,569
13:41	93,300	3,300	+ 3.67%	188,625	17,550