시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	94,600	4,600	+ 5.11%	264,983	24,754
15:19	94,300	4,300	+ 4.78%	247,715	23,120
15:18	94,800	4,800	+ 5.33%	246,504	23,006
15:17	94,400	4,400	+ 4.89%	245,857	22,945
15:16	94,800	4,800	+ 5.33%	245,063	22,870
15:15	94,300	4,300	+ 4.78%	244,040	22,773
15:14	94,300	4,300	+ 4.78%	243,041	22,679
15:13	94,500	4,500	+ 5.00%	242,534	22,631
15:12	94,600	4,600	+ 5.11%	242,059	22,586
15:11	94,400	4,400	+ 4.89%	241,537	22,536