시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,460	425	+ 14.00%	11,438,225	42,541
13:57	3,460	425	+ 14.00%	11,431,853	42,519
13:56	3,460	425	+ 14.00%	11,416,058	42,464
13:55	3,505	470	+ 15.49%	11,373,853	42,318
13:54	3,510	475	+ 15.65%	11,371,797	42,310
13:53	3,515	480	+ 15.82%	11,369,836	42,304
13:52	3,500	465	+ 15.32%	11,358,635	42,264
13:51	3,520	485	+ 15.98%	11,348,372	42,228
13:50	3,535	500	+ 16.47%	11,337,716	42,191
13:49	3,535	500	+ 16.47%	11,333,056	42,174