시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,490	455	+ 14.99%	11,513,604	42,804
14:07	3,490	455	+ 14.99%	11,503,588	42,769
14:06	3,490	455	+ 14.99%	11,501,619	42,762
14:05	3,505	470	+ 15.49%	11,500,516	42,758
14:04	3,500	465	+ 15.32%	11,492,863	42,731
14:03	3,500	465	+ 15.32%	11,490,318	42,723
14:02	3,505	470	+ 15.49%	11,487,023	42,711
14:01	3,495	460	+ 15.16%	11,475,837	42,672
14:00	3,495	460	+ 15.16%	11,467,943	42,644
13:59	3,475	440	+ 14.50%	11,445,882	42,568