시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,540	505	+ 16.64%	11,602,582	43,118
14:17	3,545	510	+ 16.80%	11,599,852	43,108
14:16	3,540	505	+ 16.64%	11,597,959	43,101
14:15	3,545	510	+ 16.80%	11,572,615	43,012
14:14	3,535	500	+ 16.47%	11,552,014	42,939
14:13	3,525	490	+ 16.15%	11,543,394	42,908
14:12	3,520	485	+ 15.98%	11,539,898	42,896
14:11	3,520	485	+ 15.98%	11,533,170	42,872
14:10	3,495	460	+ 15.16%	11,523,199	42,837
14:09	3,495	460	+ 15.16%	11,518,910	42,822