| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:28 | 3,440 | 405 | + 13.34% | 11,770,033 | 43,699 |
| 14:27 | 3,465 | 430 | + 14.17% | 11,695,564 | 43,443 |
| 14:26 | 3,470 | 435 | + 14.33% | 11,692,740 | 43,433 |
| 14:25 | 3,480 | 445 | + 14.66% | 11,690,001 | 43,423 |
| 14:24 | 3,490 | 455 | + 14.99% | 11,685,489 | 43,408 |
| 14:23 | 3,470 | 435 | + 14.33% | 11,671,129 | 43,358 |
| 14:22 | 3,480 | 445 | + 14.66% | 11,657,598 | 43,311 |
| 14:21 | 3,515 | 480 | + 15.82% | 11,632,663 | 43,224 |
| 14:20 | 3,530 | 495 | + 16.31% | 11,623,641 | 43,192 |
| 14:19 | 3,525 | 490 | + 16.15% | 11,619,493 | 43,178 |