시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,375	340	+ 11.20%	12,051,867	44,649
14:37	3,360	325	+ 10.71%	12,042,563	44,618
14:36	3,370	335	+ 11.04%	12,032,131	44,583
14:35	3,365	330	+ 10.87%	12,026,335	44,563
14:34	3,375	340	+ 11.20%	12,009,990	44,508
14:33	3,375	340	+ 11.20%	11,991,232	44,445
14:32	3,370	335	+ 11.04%	11,976,596	44,396
14:31	3,335	300	+ 9.89%	11,951,478	44,311
14:30	3,355	320	+ 10.54%	11,884,954	44,088
14:29	3,405	370	+ 12.19%	11,800,680	43,804