시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,285	250	+ 8.24%	12,846,876	47,281
14:49	3,270	235	+ 7.74%	12,781,883	47,070
14:48	3,280	245	+ 8.07%	12,750,072	46,965
14:47	3,285	250	+ 8.24%	12,730,878	46,902
14:46	3,310	275	+ 9.06%	12,500,724	46,151
14:45	3,310	275	+ 9.06%	12,488,109	46,109
14:44	3,330	295	+ 9.72%	12,428,039	45,910
14:43	3,340	305	+ 10.05%	12,405,851	45,836
14:42	3,350	315	+ 10.38%	12,385,009	45,767
14:39	3,335	300	+ 9.89%	12,287,873	45,442