시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,950	85	- 2.80%	62,086	181
09:13	2,920	115	- 3.79%	59,908	175
09:12	2,925	110	- 3.62%	58,468	171
09:11	2,925	110	- 3.62%	56,083	164
09:10	2,910	125	- 4.12%	54,109	158
09:09	2,895	140	- 4.61%	47,737	139
09:08	2,900	135	- 4.45%	44,625	130
09:07	2,910	125	- 4.12%	43,722	128
09:06	2,910	125	- 4.12%	40,615	119
09:05	2,920	115	- 3.79%	34,299	100