| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 3,015 | 20 | - 0.66% | 102,533 | 301 |
| 09:24 | 2,970 | 65 | - 2.14% | 90,528 | 265 |
| 09:23 | 2,975 | 60 | - 1.98% | 90,276 | 265 |
| 09:22 | 2,980 | 55 | - 1.81% | 89,437 | 262 |
| 09:21 | 3,000 | 35 | - 1.15% | 88,734 | 260 |
| 09:20 | 2,980 | 55 | - 1.81% | 82,313 | 241 |
| 09:19 | 2,945 | 90 | - 2.97% | 81,869 | 239 |
| 09:18 | 2,940 | 95 | - 3.13% | 78,157 | 228 |
| 09:17 | 2,925 | 110 | - 3.62% | 77,693 | 227 |
| 09:16 | 2,930 | 105 | - 3.46% | 77,190 | 226 |