| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 3,140 | 105 | + 3.46% | 158,009 | 472 |
| 09:34 | 3,095 | 60 | + 1.98% | 141,643 | 420 |
| 09:33 | 3,010 | 25 | - 0.82% | 123,840 | 366 |
| 09:32 | 3,030 | 5 | - 0.17% | 123,324 | 364 |
| 09:31 | 3,040 | 5 | + 0.17% | 123,319 | 364 |
| 09:30 | 3,040 | 5 | + 0.17% | 122,581 | 362 |
| 09:29 | 3,015 | 20 | - 0.66% | 122,446 | 362 |
| 09:28 | 3,050 | 15 | + 0.49% | 118,843 | 351 |
| 09:27 | 3,060 | 25 | + 0.82% | 114,456 | 337 |
| 09:26 | 3,030 | 5 | - 0.17% | 114,414 | 337 |