| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 3,825 | 790 | + 26.03% | 3,682,042 | 13,507 |
| 09:47 | 3,800 | 765 | + 25.21% | 3,339,769 | 12,181 |
| 09:46 | 3,775 | 740 | + 24.38% | 3,067,024 | 11,157 |
| 09:45 | 3,820 | 785 | + 25.87% | 2,797,242 | 10,134 |
| 09:44 | 3,735 | 700 | + 23.06% | 1,773,037 | 6,175 |
| 09:42 | 3,625 | 590 | + 19.44% | 1,042,526 | 3,458 |
| 09:41 | 3,475 | 440 | + 14.50% | 790,915 | 2,571 |
| 09:40 | 3,250 | 215 | + 7.08% | 506,881 | 1,615 |
| 09:37 | 3,295 | 260 | + 8.57% | 278,585 | 860 |
| 09:36 | 3,170 | 135 | + 4.45% | 202,365 | 614 |