| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 3,785 | 750 | + 24.71% | 4,994,152 | 18,389 |
| 09:57 | 3,765 | 730 | + 24.05% | 4,895,793 | 18,020 |
| 09:56 | 3,720 | 685 | + 22.57% | 4,665,348 | 17,153 |
| 09:55 | 3,740 | 705 | + 23.23% | 4,627,921 | 17,014 |
| 09:54 | 3,675 | 640 | + 21.09% | 4,552,799 | 16,735 |
| 09:53 | 3,705 | 670 | + 22.08% | 4,494,059 | 16,518 |
| 09:52 | 3,705 | 670 | + 22.08% | 4,433,727 | 16,293 |
| 09:51 | 3,685 | 650 | + 21.42% | 4,251,706 | 15,613 |
| 09:50 | 3,630 | 595 | + 19.61% | 4,097,333 | 15,049 |
| 09:49 | 3,735 | 700 | + 23.06% | 3,858,710 | 14,179 |