시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,765	730	+ 24.05%	6,098,183	22,575
10:07	3,745	710	+ 23.39%	6,076,812	22,494
10:06	3,745	710	+ 23.39%	6,016,611	22,267
10:05	3,695	660	+ 21.75%	5,953,953	22,033
10:04	3,720	685	+ 22.57%	5,927,378	21,935
10:03	3,720	685	+ 22.57%	5,866,176	21,708
10:02	3,730	695	+ 22.90%	5,761,092	21,317
10:01	3,765	730	+ 24.05%	5,370,331	19,816
10:00	3,730	695	+ 22.90%	5,310,635	19,592
09:59	3,825	790	+ 26.03%	5,178,187	19,091