시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,810	775	+ 25.54%	6,645,573	24,666
10:17	3,835	800	+ 26.36%	6,606,277	24,516
10:16	3,830	795	+ 26.19%	6,544,839	24,280
10:15	3,790	755	+ 24.88%	6,504,302	24,125
10:14	3,820	785	+ 25.87%	6,474,360	24,012
10:13	3,835	800	+ 26.36%	6,424,778	23,823
10:12	3,830	795	+ 26.19%	6,396,364	23,714
10:11	3,840	805	+ 26.52%	6,327,482	23,449
10:10	3,805	770	+ 25.37%	6,260,504	23,194
10:09	3,800	765	+ 25.21%	6,170,828	22,850