시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,750	715	+ 23.56%	6,898,672	25,617
10:27	3,730	695	+ 22.90%	6,889,220	25,582
10:26	3,725	690	+ 22.74%	6,877,931	25,540
10:25	3,725	690	+ 22.74%	6,865,590	25,494
10:24	3,720	685	+ 22.57%	6,838,805	25,394
10:23	3,750	715	+ 23.56%	6,808,217	25,280
10:22	3,765	730	+ 24.05%	6,790,646	25,214
10:21	3,755	720	+ 23.72%	6,750,402	25,063
10:20	3,770	735	+ 24.22%	6,712,749	24,921
10:19	3,805	770	+ 25.37%	6,668,432	24,753