시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,295	260	+ 8.57%	12,934,852	47,570
14:59	3,300	265	+ 8.73%	12,924,783	47,537
14:58	3,300	265	+ 8.73%	12,915,468	47,506
14:57	3,280	245	+ 8.07%	12,904,767	47,471
14:56	3,285	250	+ 8.24%	12,898,135	47,449
14:55	3,295	260	+ 8.57%	12,877,795	47,383
14:54	3,280	245	+ 8.07%	12,869,376	47,355
14:53	3,270	235	+ 7.74%	12,867,256	47,348
14:52	3,280	245	+ 8.07%	12,858,565	47,319
14:51	3,290	255	+ 8.40%	12,849,920	47,291