시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,760	725	+ 23.89%	7,145,069	26,539
10:37	3,735	700	+ 23.06%	7,099,992	26,369
10:36	3,720	685	+ 22.57%	7,084,171	26,310
10:35	3,710	675	+ 22.24%	7,053,347	26,196
10:34	3,715	680	+ 22.41%	7,044,428	26,162
10:33	3,750	715	+ 23.56%	6,980,417	25,924
10:32	3,760	725	+ 23.89%	6,968,366	25,879
10:31	3,760	725	+ 23.89%	6,953,903	25,825
10:30	3,750	715	+ 23.56%	6,928,415	25,729
10:29	3,720	685	+ 22.57%	6,918,236	25,691